服务支持服务支持

以专业技术与贴心服务,提供长久稳定的全方位支撑
首页 〉服务支持 〉贵金属行情

贵金属行情

2026年10月08日 Au99.99×
2026年10月08日 Au99.99×
合约最新价最高价最低价今开盘
Au99.99878895876.8882
Au99.95879879879879
Au100g880.4895878883
Pt99.95408.65409.46408.65409.46
Ag(T+D)14172145361410014170
Au(T+D)877.6893.6876881
mAu(T+D)878.2898.99876.11880
Au(T+N1)0000
Au(T+N2)0000
Ag99.9914225143551422514355
iAu99.99875.57891.52875.5878.61
Au99.50000
iAu100g0000
iAu99.5877.8877.8877.8877.8
PGC30g880.7880.7880.7880.7
NYAuTN06882.15897.2881.4894.15
NYAuTN12880.55892.55879.65892.55
查询日期(开始): 查询日期(结束): 合约代码:

上海黄金交易所每日交易行情

日期合约开盘价最高价最低价收盘价 涨跌(元)涨跌幅加权平均价成交数量(公斤) 成交金额(元)市场持仓(单)交收方向成交量(单)
2026-07-14Au99.95879.00879.00879.00879.00-8.30-0.96%879.002.001,758,000.00---
2026-07-14Au99.99885.30885.00872.00879.90-6.56-0.74%877.595,884.545,164,225,200.60---
2026-07-14Au100g885.00885.00872.39880.12-7.84-0.88%878.0334.0029,853,298.00---
2026-07-14iAu100g878.60878.60878.60878.60-8.30-0.94%878.6025.0021,965,000.00---
2026-07-14iAu99.99876.90879.23871.14878.88-5.44-0.62%878.311,014.42890,982,942.40-多支付(公斤)10,150
2026-07-14Au(T+D)885.01886.85871.19876.04-8.56-0.96%877.2840,902.0035,882,760,120.00196,316多支付(公斤)101,500
2026-07-14Au(T+N1)-------0.000.00306--
2026-07-14Au(T+N2)-------0.000.001,544--
2026-07-14mAu(T+D)886.00887.00871.00880.05-7.69-0.87%877.537,404.806,497,973,354.00462,232多支付(公斤)33,094
2026-07-14Pt99.95399.33405.19399.33404.960.980.24%403.8974.0029,894,840.00---
2026-07-14Ag(T+D)14173.0014530.0014073.0014171.00-2.00-0.01%14169.00161,906.002,294,022,559.204,567,000空支付(公斤)329,452
2026-07-14Ag99.9914220.0014330.0014180.0014225.00-130.00-0.91%14218.0018,286.10260,011,251.20---
跳转至
企业微信 电话咨询 在线客服 关注我们 联系我们 Top